Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240517C00012500 | 2024-04-22 1:11PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 356.25% |
| CNTA240719C00012500 | 2024-05-14 10:13AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.40 | 0.00 | - | 2 | 8 | 150.98% |
| CNTA241018C00012500 | 2024-04-17 10:37AM EDT | 2024-10-18 | 2.35 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 118.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA241018P00012500 | 2024-02-23 10:30AM EDT | 2024-10-18 | 3.80 | 2.55 | 4.20 | 0.00 | - | 1 | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.