Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240517C00007500 | 2024-04-26 2:48PM EDT | 2024-05-17 | 1.50 | 0.00 | 3.50 | 0.00 | - | 5 | 5 | 532.81% |
| CNTA240719C00007500 | 2024-03-19 3:55PM EDT | 2024-07-19 | 4.40 | 3.20 | 5.70 | 0.00 | - | 1 | 0 | 289.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240621P00007500 | 2024-05-14 10:01AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 181.25% |
| CNTA240719P00007500 | 2024-01-22 1:43PM EDT | 2024-07-19 | 1.55 | 0.55 | 2.95 | 0.00 | - | - | 10 | 177.93% |
| CNTA241018P00007500 | 2024-05-16 10:25AM EDT | 2024-10-18 | 1.20 | 0.00 | 3.20 | 0.00 | - | 6 | 20 | 106.64% |
© 2024 Yahoo. All rights reserved.