Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240517C00002500 | 2024-05-09 1:42PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNTY240517C00005000 | 2024-04-25 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240517P00005000 | 2024-03-28 10:52AM EDT | 5.00 | 1.80 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 335.94% |
| CNTY240517P00007500 | 2024-04-22 10:21AM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.