UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.59 +1.52 (+2.05%) GOLD FUTURES
2,393.50 +18.00 (+0.76%) DOW
38,871.52 +64.19 (+0.17%) Bitcoin GBP
55,407.84 -46.74 (-0.08%)
Century Casinos, Inc. (CNTY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240621C00005000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 666 | 184.38% |
| CNTY240719C00005000 | 2024-05-16 10:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| CNTY240920C00005000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 29 | 240 | 99.22% |
| CNTY241220C00005000 | 2024-06-03 2:34PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 44 | 86.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTY240621P00005000 | 2024-01-10 11:02AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.70 | 0.00 | - | 40 | 41 | 0.00% |
| CNTY240920P00005000 | 2024-03-13 9:43AM EDT | 2024-09-20 | 1.70 | 1.65 | 2.20 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.