UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.92 -0.08 (-0.10%) GOLD FUTURES
2,315.40 +4.40 (+0.19%) DOW
38,191.00 +287.71 (+0.76%) Bitcoin GBP
47,162.68 +1,091.35 (+2.37%)
PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517C00065000 | 2024-05-01 3:41PM EDT | 65.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 4 | 80 | 39.94% |
| CNXN240517C00070000 | 2024-03-04 3:46PM EDT | 70.00 | 2.35 | 1.15 | 1.40 | 0.00 | - | 1 | 3 | 95.46% |
| CNXN240517C00075000 | 2024-02-22 12:31PM EDT | 75.00 | 0.95 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 80.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517P00055000 | 2024-04-25 10:10AM EDT | 55.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 31.15% |
| CNXN240517P00060000 | 2024-02-22 12:31PM EDT | 60.00 | 1.12 | 1.05 | 1.35 | 0.00 | - | 2 | 2 | 0.00% |
| CNXN240517P00065000 | 2024-02-22 2:54PM EDT | 65.00 | 2.20 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.