PC Connection, Inc. (CNXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517C00065000 | 2024-05-14 1:47PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNXN240621C00065000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNXN240719C00065000 | 2024-04-08 10:13AM EDT | 2024-07-19 | 4.51 | 1.45 | 1.65 | 0.00 | - | 2 | 8 | 0.00% |
| CNXN241018C00065000 | 2024-04-16 1:53PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXN240517P00065000 | 2024-02-22 2:54PM EDT | 2024-05-17 | 2.20 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 305.08% |
© 2024 Yahoo. All rights reserved.