UK markets closed

WisdomTree AT1 CoCo Bond ETF USD Acc (COCB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
114.24+1.42 (+1.26%)
At close: 08:01AM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024113.76113.76113.76113.07113.07-
01 May 2024112.82112.82112.82112.82112.82-
30 Apr 2024112.92112.92112.92112.92112.92-
29 Apr 2024112.97112.97112.97112.97112.97-
26 Apr 2024112.44112.44112.44112.44112.44-
25 Apr 2024112.46112.46112.46112.46112.46-
24 Apr 2024112.56112.56112.56112.56112.56-
23 Apr 2024112.62112.62112.62112.62112.62-
22 Apr 2024111.94111.94111.94111.94111.94-
19 Apr 2024111.74111.74111.74111.74111.74-
18 Apr 2024111.79111.79111.79111.79111.79-
17 Apr 2024111.48111.86111.48111.40111.40466
16 Apr 2024110.76110.76110.76110.76110.76-
15 Apr 2024112.11112.11112.11112.11112.11-
12 Apr 2024112.36112.36112.36112.36112.36-
11 Apr 2024113.46113.46113.46112.55112.555
10 Apr 2024113.35113.35113.35113.35113.35-
09 Apr 2024113.99113.99113.99113.99113.99-
08 Apr 2024113.89113.89113.89113.89113.89-
05 Apr 2024113.93113.93113.93113.93113.93-
04 Apr 2024114.27114.27114.27114.27114.27-
03 Apr 2024113.90113.90113.90113.90113.90-
02 Apr 2024113.69113.69113.69113.69113.69-
28 Mar 2024113.96113.96113.96113.96113.96-
27 Mar 2024114.07114.07114.07114.07114.07-
26 Mar 2024114.17114.17114.17114.17114.17-
25 Mar 2024114.38114.38114.38114.09114.098
22 Mar 2024114.20114.20114.20114.20114.20-
21 Mar 2024114.64114.64114.64114.64114.64-
20 Mar 2024113.93113.93113.93113.93113.93-
19 Mar 2024113.84113.84113.84113.84113.84-
18 Mar 2024113.82113.82113.82113.82113.82-
15 Mar 2024114.16114.16114.16113.80113.801
14 Mar 2024114.76114.76114.76114.03114.031
13 Mar 2024114.23114.23114.23114.23114.23-
12 Mar 2024113.79113.79113.79113.79113.79-
11 Mar 2024113.63113.63113.63113.63113.63-
08 Mar 2024113.50113.50113.50113.72113.7235
07 Mar 2024113.24113.24113.24113.24113.24-
06 Mar 2024112.49112.49112.49112.49112.49-
05 Mar 2024112.03112.03112.03112.03112.03-
04 Mar 2024111.99111.99111.99111.99111.99-
01 Mar 2024111.97111.97111.97111.97111.97-
29 Feb 2024111.90111.90111.90111.90111.90-
28 Feb 2024112.08112.08112.08112.08112.08-
27 Feb 2024112.10112.10112.10112.10112.10-
26 Feb 2024112.14112.14112.14112.14112.14-
23 Feb 2024112.07112.07112.07112.07112.07-
22 Feb 2024111.71111.71111.71111.71111.71-
21 Feb 2024111.18111.18111.18111.18111.18-
20 Feb 2024111.34111.34111.34111.34111.34-
19 Feb 2024111.01111.01111.01111.01111.01-
16 Feb 2024110.92110.92110.92110.92110.92-
15 Feb 2024110.78110.78110.78110.78110.78-
14 Feb 2024110.20110.20110.20110.20110.20-
13 Feb 2024110.94110.94110.56110.17110.17534
12 Feb 2024110.76110.76110.76110.51110.51140
09 Feb 2024110.08110.74110.08110.39110.392
08 Feb 2024109.72109.72109.72110.18110.18-
07 Feb 2024109.98109.98109.98110.21110.21-
06 Feb 2024110.36110.36110.36110.36110.36-
05 Feb 2024111.26111.26110.80110.30110.30-
02 Feb 2024110.83110.83110.83110.83110.83-
01 Feb 2024111.18111.18111.18111.18111.18-
31 Jan 2024111.56111.56111.56111.56111.56-
30 Jan 2024111.38111.38111.38111.70111.70-
29 Jan 2024111.57111.57111.57111.57111.57-
26 Jan 2024111.89111.89111.89111.89111.89-
25 Jan 2024111.08111.08111.08111.08111.08-
24 Jan 2024111.28111.28111.28111.08111.08-
23 Jan 2024110.48110.48110.48110.48110.48-
22 Jan 2024110.52110.52110.44110.67110.67100
19 Jan 2024110.42110.42110.42110.42110.42-
18 Jan 2024109.80109.96109.80110.37110.372,100
17 Jan 2024109.70109.70109.70109.70109.70-
16 Jan 2024110.31110.31110.31110.31110.31-
15 Jan 2024110.64111.36110.64110.95110.95-
12 Jan 2024111.11111.11111.11111.11111.11-
11 Jan 2024110.79110.79110.79110.79110.79-
10 Jan 2024110.64110.64110.64110.64110.64-
09 Jan 2024110.31110.31110.31110.31110.31-
08 Jan 2024109.24109.24109.24110.37110.377
05 Jan 2024110.00110.00110.00110.00110.00-
04 Jan 2024109.72109.72109.54109.68109.68807
03 Jan 2024111.00111.00111.00109.54109.54-
02 Jan 2024111.06111.06111.06111.06111.06-
29 Dec 2023111.90111.90111.90111.90111.90-
28 Dec 2023112.30112.30112.10112.10112.101,947
27 Dec 2023112.20112.20112.20111.94111.94580
22 Dec 2023111.06111.06111.06111.55111.55-
21 Dec 2023111.15111.15111.15111.15111.15-
20 Dec 2023111.07111.07111.07111.07111.07-
19 Dec 2023110.86110.86110.86110.86110.86-
18 Dec 2023111.12111.12111.12110.83110.83-
15 Dec 2023110.89110.89110.89110.89110.89-
14 Dec 2023110.90110.90110.90110.86110.8631
13 Dec 2023108.13108.13108.13108.13108.13-
12 Dec 2023107.83107.83107.83107.83107.83-
11 Dec 2023107.36107.36107.36107.36107.36-
08 Dec 2023106.98106.98106.80106.80106.80144
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...