UK markets open in 6 hours 42 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,222.05 -797.78 (-1.56%)
The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00020000 | 2024-05-02 10:37AM EDT | 20.00 | 7.43 | 5.80 | 9.00 | 0.00 | - | 1 | 11 | 206.45% |
| COCO240517C00022500 | 2024-05-02 9:41AM EDT | 22.50 | 4.10 | 3.50 | 6.40 | 0.00 | - | 1 | 38 | 152.25% |
| COCO240517C00025000 | 2024-05-06 12:30PM EDT | 25.00 | 1.75 | 1.40 | 1.95 | +0.25 | +16.67% | 17 | 338 | 63.87% |
| COCO240517C00030000 | 2024-05-01 2:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 174 | 46.09% |
| COCO240517C00035000 | 2024-04-30 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 9 | 133.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00012500 | 2024-03-19 11:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 80 | 313.28% |
| COCO240517P00015000 | 2024-04-17 12:23PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 268.56% |
| COCO240517P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 192.19% |
| COCO240517P00020000 | 2024-04-30 3:16PM EDT | 20.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 10 | 32 | 130.08% |
| COCO240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 181 | 96.48% |
| COCO240517P00025000 | 2024-05-03 3:25PM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 472 | 41.80% |
| COCO240517P00030000 | 2024-05-01 3:17PM EDT | 30.00 | 3.97 | 3.10 | 5.40 | 0.00 | - | - | 0 | 98.14% |
© 2024 Yahoo. All rights reserved.