UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,870.34 +18.07 (+0.05%) Bitcoin GBP
50,563.69 +63.77 (+0.13%)
Compass Diversified Holdings LLC (CODI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517C00020000 | 2024-05-07 10:25AM EDT | 20.00 | 2.40 | 2.05 | 3.20 | +0.35 | +17.07% | 2 | 15 | 82.42% |
| CODI240517C00022500 | 2024-05-03 10:52AM EDT | 22.50 | 0.05 | 0.10 | 0.30 | 0.00 | - | 3 | 125 | 27.44% |
| CODI240517C00025000 | 2024-05-06 2:43PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 401 | 44.53% |
| CODI240517C00030000 | 2023-11-20 11:40AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00017500 | 2024-01-03 10:59AM EDT | 17.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 14 | 103.13% |
| CODI240517P00020000 | 2024-04-11 2:16PM EDT | 20.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 67.58% |
| CODI240517P00022500 | 2024-04-26 3:13PM EDT | 22.50 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 45 | 28.91% |
| CODI240517P00025000 | 2024-01-18 11:08AM EDT | 25.00 | 3.60 | 2.35 | 2.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.