UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.22 +0.39 (+0.49%) GOLD FUTURES
2,362.20 +5.70 (+0.24%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,673.00 -849.00 (-1.56%)
Compass Diversified Holdings LLC (CODI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240621C00022500 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.80 | 0.00 | - | 6 | 115 | 36.23% |
| CODI240816C00022500 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.80 | 0.50 | 1.05 | 0.00 | - | 1 | 79 | 26.07% |
| CODI241115C00022500 | 2024-05-15 1:08PM EDT | 2024-11-15 | 1.40 | 0.00 | 3.00 | 0.00 | - | 26 | 68 | 49.85% |
| CODI241220C00022500 | 2024-05-20 10:51AM EDT | 2024-12-20 | 1.75 | 1.20 | 2.50 | 0.00 | - | 1 | 191 | 37.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240816P00022500 | 2024-05-03 1:28PM EDT | 2024-08-16 | 1.50 | 0.00 | 1.80 | 0.00 | - | 2 | 49 | 41.55% |
| CODI241115P00022500 | 2024-05-01 10:41AM EDT | 2024-11-15 | 1.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 40.80% |
| CODI241220P00022500 | 2024-04-29 3:38PM EDT | 2024-12-20 | 1.80 | 0.00 | 2.70 | 0.00 | - | 2 | 68 | 39.45% |
© 2024 Yahoo. All rights reserved.