UK markets closed

WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged (CODO.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
93.83+1.50 (+1.62%)
At close: 11:44AM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202493.8393.8393.8393.8393.83-
02 May 202493.2493.2493.2493.2493.24-
01 May 202493.1393.1393.1393.1393.13-
30 Apr 202493.2693.2693.2693.2693.26-
29 Apr 202493.1793.1793.1793.1793.17-
26 Apr 202492.8292.8292.8292.8292.82-
25 Apr 202492.7192.7192.7192.7192.71-
24 Apr 202493.0593.0593.0593.0593.05-
23 Apr 202493.0093.0093.0093.0093.00-
22 Apr 202492.9092.9092.9092.6592.651
19 Apr 202492.3392.3392.3392.3392.33-
18 Apr 202492.4292.4292.4292.4292.42-
17 Apr 202492.1092.1092.1092.1092.10-
16 Apr 202491.6091.6091.6091.6091.60-
15 Apr 202493.2593.2593.2592.6892.681,080
12 Apr 202492.8592.8592.8592.8592.85-
11 Apr 202492.8292.8292.8292.8292.82-
10 Apr 202493.3893.3893.3893.3893.38-
09 Apr 202493.5093.5093.5093.5093.50-
08 Apr 202493.4793.4793.4793.4793.47-
05 Apr 202493.5693.5693.5693.5693.56-
04 Apr 202493.6893.6893.6893.6893.68-
03 Apr 202493.5493.5493.5493.5493.54-
02 Apr 202493.5093.5093.5093.5093.50-
28 Mar 202493.6293.6293.6293.6293.62-
27 Mar 202493.6893.6893.6893.6893.68-
26 Mar 202493.7093.7093.7093.7093.70-
25 Mar 202493.6593.6593.6593.6593.65-
22 Mar 202493.8193.8193.8193.8193.81-
21 Mar 202494.0394.0394.0394.0394.03-
20 Mar 202493.4993.4993.4993.4993.49-
19 Mar 202493.3293.3293.3293.3293.32-
18 Mar 202492.9692.9692.9693.2893.2860
15 Mar 202493.2293.2293.2293.2293.22-
14 Mar 202493.4293.4293.4293.4293.42-
13 Mar 202493.3493.3493.3493.3493.34-
12 Mar 202493.0593.0593.0593.0593.05-
11 Mar 202492.7792.7792.7692.9792.9714,047
08 Mar 202492.9492.9492.9492.9492.94-
07 Mar 202492.5192.5192.5192.5192.51-
06 Mar 202492.1092.1092.1092.1092.10-
05 Mar 202491.8691.8691.8691.8691.86-
04 Mar 202491.8591.8591.8591.8591.85-
01 Mar 202491.9491.9491.9491.9491.94-
29 Feb 202491.8991.8991.8991.8991.89-
28 Feb 202491.9791.9791.9791.9791.97-
27 Feb 202491.9391.9391.9391.9391.93-
26 Feb 202492.0092.0092.0092.0092.00-
23 Feb 202491.9491.9491.9491.9491.94-
22 Feb 202491.6891.6891.6891.6891.68-
21 Feb 202491.2991.2991.2991.2991.29-
20 Feb 202491.4891.4891.4891.4891.48-
19 Feb 202491.3191.3191.3191.3191.31-
16 Feb 202491.2491.2491.2491.2491.24-
15 Feb 202491.1691.1691.1691.1691.16-
14 Feb 202491.0791.0791.0790.7990.79115
13 Feb 202490.8490.8490.8490.8490.84-
12 Feb 202490.9090.9090.9090.9090.90-
09 Feb 202490.7890.7890.7890.7890.78-
08 Feb 202490.6890.6890.6890.6890.68-
07 Feb 202490.7190.7190.7190.7190.71-
06 Feb 202490.8190.8190.8190.8190.81-
05 Feb 202490.8090.8090.8090.8090.80-
02 Feb 202491.0791.0791.0791.0791.07-
01 Feb 202491.1391.1391.1391.1391.13-
31 Jan 202491.4391.4391.4391.4391.43-
30 Jan 202491.6391.6391.6391.6391.63-
29 Jan 202491.5791.5791.5791.5791.57-
26 Jan 202491.6891.6891.6891.6891.68-
25 Jan 202491.3791.3791.3791.0891.081,157
24 Jan 202490.8690.8690.8690.8690.86-
23 Jan 202490.6190.6190.6190.6190.61-
22 Jan 202490.5790.5790.5790.5790.57-
19 Jan 202490.4190.4190.4190.4190.41-
18 Jan 202490.3690.3690.3690.3690.36-
17 Jan 202489.8889.8889.8889.8889.88-
16 Jan 202490.2990.2990.2990.2990.29-
15 Jan 202490.7190.7190.7190.7190.71-
12 Jan 202490.6390.6390.6390.6390.63-
11 Jan 202490.4990.4990.4990.4990.49-
10 Jan 202490.3290.3290.3290.3290.32-
09 Jan 202490.1890.1890.1890.1890.18-
08 Jan 202490.0790.0790.0790.0790.07-
05 Jan 202489.7489.7489.7489.7489.74-
05 Jan 20242.3055 Dividend
04 Jan 202489.4989.4989.4989.4987.18-
03 Jan 202491.9291.9291.9291.9289.55-
02 Jan 202493.6593.6593.6593.0490.647
29 Dec 202393.3693.3693.3693.3690.95-
28 Dec 202393.1893.1893.1893.1890.78-
27 Dec 202393.1993.1993.1993.1990.79-
22 Dec 202393.2493.2493.2493.2490.83-
21 Dec 202393.0993.0993.0993.0990.69-
20 Dec 202393.0493.0493.0493.0490.64-
19 Dec 202392.7492.7492.7292.7890.393,500
18 Dec 202392.7292.7292.7293.0390.6359
15 Dec 202393.1393.1393.1393.1390.73-
14 Dec 202392.0992.0992.0192.7190.32250
13 Dec 202390.9090.9090.9091.1888.83973
12 Dec 202390.7790.7790.7790.7788.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...