UK markets closed

Compass Gold Corporation (COGDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0624-0.0126 (-16.80%)
At close: 09:50AM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.04200.04200.04200.04200.0420-
13 Jun 20240.04200.04200.04200.04200.04207,500
12 Jun 20240.04000.04000.04000.04000.0400-
11 Jun 20240.04000.04000.04000.04000.0400-
10 Jun 20240.04000.04000.04000.04000.0400-
07 Jun 20240.04000.04000.04000.04000.04007,000
06 Jun 20240.06240.06240.06240.06240.0624-
05 Jun 20240.06240.06240.06240.06240.0624-
04 Jun 20240.06240.06240.06240.06240.0624-
03 Jun 20240.06240.06240.06240.06240.0624-
31 May 20240.06240.06240.06240.06240.0624-
30 May 20240.06240.06240.06240.06240.0624-
29 May 20240.06240.06240.06240.06240.0624-
28 May 20240.06240.06240.06240.06240.0624-
24 May 20240.06240.06240.06240.06240.0624-
23 May 20240.06240.06240.06240.06240.0624-
22 May 20240.06240.06240.06240.06240.0624-
21 May 20240.06240.06240.06240.06240.0624-
20 May 20240.06240.06240.06240.06240.0624-
17 May 20240.06240.06240.06240.06240.0624-
16 May 20240.06240.06240.06240.06240.0624-
15 May 20240.06240.06240.06240.06240.0624-
14 May 20240.06240.06240.06240.06240.0624-
13 May 20240.06240.06240.06240.06240.0624-
10 May 20240.06240.06240.06240.06240.0624-
09 May 20240.06240.06240.06240.06240.0624-
08 May 20240.06240.06240.06240.06240.0624-
07 May 20240.06240.06240.06240.06240.0624-
06 May 20240.06240.06240.06240.06240.0624-
03 May 20240.06240.06240.06240.06240.06245,000
02 May 20240.07500.07500.07500.07500.0750-
01 May 20240.07500.07500.07500.07500.0750-
30 Apr 20240.07500.07500.07500.07500.0750-
29 Apr 20240.07500.07500.07500.07500.0750-
26 Apr 20240.07500.07500.07500.07500.0750-
25 Apr 20240.07500.07500.07500.07500.0750-
24 Apr 20240.07500.07500.07500.07500.0750-
23 Apr 20240.07500.07500.07500.07500.0750-
22 Apr 20240.07500.07500.07500.07500.0750-
19 Apr 20240.07500.07500.07500.07500.0750-
18 Apr 20240.07500.07500.07500.07500.0750-
17 Apr 20240.07500.07500.07500.07500.0750-
16 Apr 20240.07500.07500.07500.07500.0750-
15 Apr 20240.07500.07500.07500.07500.0750-
12 Apr 20240.07500.07500.07500.07500.0750-
11 Apr 20240.07500.07500.07500.07500.0750-
10 Apr 20240.07500.07500.07500.07500.0750-
09 Apr 20240.07500.07500.07500.07500.0750-
08 Apr 20240.07500.07500.07500.07500.0750-
05 Apr 20240.07500.07500.07500.07500.0750-
04 Apr 20240.07500.07500.07500.07500.0750-
03 Apr 20240.07500.07500.07500.07500.0750-
02 Apr 20240.07500.07500.07500.07500.0750-
01 Apr 20240.07500.07500.07500.07500.0750-
28 Mar 20240.07500.07500.07500.07500.0750-
27 Mar 20240.07500.07500.07500.07500.0750-
26 Mar 20240.07500.07500.07500.07500.0750-
25 Mar 20240.07500.07500.07500.07500.0750-
22 Mar 20240.07500.07500.07500.07500.0750-
21 Mar 20240.07500.07500.07500.07500.0750-
20 Mar 20240.07500.07500.07500.07500.0750-
19 Mar 20240.07500.07500.07500.07500.0750-
18 Mar 20240.07500.07500.07500.07500.0750-
15 Mar 20240.07500.07500.07500.07500.0750-
14 Mar 20240.07500.07500.07500.07500.0750-
13 Mar 20240.07500.07500.07500.07500.0750-
12 Mar 20240.07500.07500.07500.07500.0750-
11 Mar 20240.07500.07500.07500.07500.0750-
08 Mar 20240.07500.07500.07500.07500.0750-
07 Mar 20240.07500.07500.07500.07500.0750-
06 Mar 20240.07500.07500.07500.07500.0750-
05 Mar 20240.07500.07500.07500.07500.0750-
04 Mar 20240.07500.07500.07500.07500.0750-
01 Mar 20240.07500.07500.07500.07500.0750-
29 Feb 20240.07500.07500.07500.07500.0750-
28 Feb 20240.07500.07500.07500.07500.0750-
27 Feb 20240.07500.07500.07500.07500.0750-
26 Feb 20240.07500.07500.07500.07500.0750-
23 Feb 20240.07500.07500.07500.07500.0750-
22 Feb 20240.07500.07500.07500.07500.0750-
21 Feb 20240.07500.07500.07500.07500.0750-
20 Feb 20240.07500.07500.07500.07500.0750-
16 Feb 20240.07500.07500.07500.07500.0750-
15 Feb 20240.07500.07500.07500.07500.0750-
14 Feb 20240.07500.07500.07500.07500.0750-
13 Feb 20240.07500.07500.07500.07500.0750-
12 Feb 20240.07500.07500.07500.07500.0750-
09 Feb 20240.07500.07500.07500.07500.0750-
08 Feb 20240.07500.07500.07500.07500.0750-
07 Feb 20240.07500.07500.07500.07500.0750-
06 Feb 20240.07500.07500.07500.07500.0750-
05 Feb 20240.07500.07500.07500.07500.0750-
02 Feb 20240.07500.07500.07500.07500.0750-
01 Feb 20240.07500.07500.07500.07500.0750-
31 Jan 20240.07500.07500.07500.07500.0750-
30 Jan 20240.07500.07500.07500.07500.0750-
29 Jan 20240.07500.07500.07500.07500.0750-
26 Jan 20240.07500.07500.07500.07500.0750-
25 Jan 20240.07500.07500.07500.07500.0750-
24 Jan 20240.07500.07500.07500.07500.0750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...