The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Cogna Educação S.A. (COGNY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5025

0.0000

(0.00%)

As of 03:17PM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.5025	0.5025	0.5025	0.5025	0.5025	100
03 May 2024	0.5000	0.5400	0.5000	0.5000	0.5000	7,800
02 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	900
01 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	600
30 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	200
29 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,800
26 Apr 2024	0.4500	0.4700	0.4500	0.4700	0.4700	300
25 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	200
24 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	300
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Apr 2024	0.4500	0.4500	0.3800	0.4000	0.4000	1,700
19 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
18 Apr 2024	0.4500	0.4500	0.4400	0.4400	0.4400	800
17 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,900
16 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	7,100
15 Apr 2024	0.4300	0.4600	0.4300	0.4300	0.4300	21,900
12 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,200
11 Apr 2024	0.4900	0.4900	0.4300	0.4300	0.4300	600
10 Apr 2024	0.4400	0.4700	0.4400	0.4700	0.4700	400
09 Apr 2024	0.4500	0.5000	0.4400	0.5000	0.5000	1,200
08 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
05 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
04 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	200
03 Apr 2024	0.4700	0.4700	0.4700	0.4700	0.4700	5,100
02 Apr 2024	0.4700	0.4800	0.4700	0.4800	0.4800	10,300
01 Apr 2024	0.4800	0.5000	0.4700	0.5000	0.5000	1,100
28 Mar 2024	0.4800	0.4800	0.4700	0.4700	0.4700	500
27 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	200
26 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
25 Mar 2024	0.4700	0.4900	0.4700	0.4900	0.4900	1,200
22 Mar 2024	0.4800	0.4900	0.4700	0.4900	0.4900	1,400
21 Mar 2024	0.5000	0.5300	0.4800	0.5000	0.5000	35,600
20 Mar 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
19 Mar 2024	0.5500	0.5700	0.4900	0.5600	0.5600	4,200
18 Mar 2024	0.5500	0.5700	0.5500	0.5500	0.5500	2,300
15 Mar 2024	0.6200	0.6200	0.5300	0.5300	0.5300	6,700
14 Mar 2024	0.6200	0.6200	0.5900	0.6000	0.6000	4,000
13 Mar 2024	0.5800	0.5900	0.5800	0.5900	0.5900	1,400
12 Mar 2024	0.5300	0.5800	0.5300	0.5800	0.5800	4,100
11 Mar 2024	0.5000	0.5700	0.5000	0.5700	0.5700	126,300
08 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
07 Mar 2024	0.5400	0.5400	0.5100	0.5100	0.5100	1,600
06 Mar 2024	0.5200	0.5200	0.5100	0.5100	0.5100	800
05 Mar 2024	0.5200	0.5700	0.5200	0.5200	0.5200	12,300
04 Mar 2024	0.5000	0.5100	0.4800	0.4900	0.4900	2,000
01 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Feb 2024	0.5000	0.5000	0.4700	0.5000	0.5000	500
28 Feb 2024	0.4800	0.4900	0.4700	0.4700	0.4700	1,300
27 Feb 2024	0.4700	0.4900	0.4600	0.4900	0.4900	33,700
26 Feb 2024	0.4500	0.4600	0.4500	0.4600	0.4600	10,700
23 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
22 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4900	12,300
21 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,100
20 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
16 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
15 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	400
14 Feb 2024	0.5300	0.5300	0.4500	0.4800	0.4800	3,700
13 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	200
12 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
09 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Feb 2024	0.5000	0.5000	0.4500	0.4800	0.4800	3,600
07 Feb 2024	0.4600	0.4800	0.4600	0.4800	0.4800	200
06 Feb 2024	0.4700	0.4700	0.4500	0.4600	0.4600	600
05 Feb 2024	0.4600	0.4600	0.4500	0.4500	0.4500	600
02 Feb 2024	0.5400	0.5400	0.4500	0.5000	0.5000	34,300
01 Feb 2024	0.5200	0.5500	0.5200	0.5400	0.5400	2,000
31 Jan 2024	0.5700	0.5700	0.5400	0.5400	0.5400	19,400
30 Jan 2024	0.5500	0.5700	0.5500	0.5700	0.5700	26,900
29 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	400
26 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	400
25 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
24 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	400
23 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	300
22 Jan 2024	0.6200	0.6200	0.5800	0.5900	0.5900	10,900
19 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
18 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5800	500
17 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
16 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	500
12 Jan 2024	0.6300	0.6500	0.6300	0.6500	0.6500	1,800
11 Jan 2024	0.6000	0.6300	0.6000	0.6300	0.6300	4,400
10 Jan 2024	0.6100	0.6200	0.6100	0.6200	0.6200	110,300
09 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	3,900
05 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,100
04 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	400
03 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	600
02 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	400
29 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	500
28 Dec 2023	0.6800	0.6800	0.6500	0.6800	0.6800	93,400
27 Dec 2023	0.6700	0.6800	0.6400	0.6500	0.6500	2,600
26 Dec 2023	0.6700	0.6800	0.6400	0.6400	0.6400	12,600
22 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	12,600
21 Dec 2023	0.6800	0.6800	0.6600	0.6800	0.6800	2,600
20 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Dec 2023	0.7000	0.7000	0.6500	0.6500	0.6500	3,300
18 Dec 2023	0.6300	0.6600	0.6300	0.6600	0.6600	700
15 Dec 2023	0.6500	0.6500	0.6200	0.6200	0.6200	14,600
14 Dec 2023	0.6200	0.6600	0.6200	0.6400	0.6400	49,300
13 Dec 2023	0.6100	0.6200	0.5000	0.5000	0.5000	2,500
12 Dec 2023	0.5800	0.5900	0.5800	0.5800	0.5800	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,317.41+103.92(+1.27%)

FTSE 25020,375.91+211.37(+1.05%)

AIM775.79+4.26(+0.55%)

GBP/EUR1.1648-0.0012(-0.10%)

GBP/USD1.2552-0.0012(-0.09%)

Bitcoin GBP50,495.50-511.79(-1.00%)

The retirement income gap no-one is talking about

Cogna Educação S.A. (COGNY)

FTSE 100
8,317.41
+103.92(+1.27%)

FTSE 250
20,375.91
+211.37(+1.05%)

AIM
775.79
+4.26(+0.55%)

GBP/EUR
1.1648
-0.0012(-0.10%)

GBP/USD
1.2552
-0.0012(-0.09%)

Bitcoin GBP
50,495.50
-511.79(-1.00%)