UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,866.55 +904.55 (+1.71%)
Cogent Biosciences, Inc. (COGT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240621C00007500 | 2024-06-03 11:42AM EDT | 7.50 | 0.95 | 1.05 | 1.60 | +0.15 | +18.75% | 4 | 87 | 112.50% |
| COGT240621C00009000 | 2024-06-03 9:30AM EDT | 9.00 | 0.25 | 0.20 | 0.40 | -0.15 | -37.50% | 1 | 314 | 70.31% |
| COGT240621C00010000 | 2024-05-28 1:38PM EDT | 10.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 28 | 526 | 98.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COGT240621P00004000 | 2024-05-31 2:18PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 193.75% |
| COGT240621P00005000 | 2024-05-31 2:59PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 1,000 | 142.19% |
| COGT240621P00006000 | 2024-05-31 3:38PM EDT | 6.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 745 | 735 | 133.98% |
| COGT240621P00007500 | 2024-06-03 11:42AM EDT | 7.50 | 0.45 | 0.10 | 0.70 | 0.00 | - | 4 | 1,349 | 105.47% |
© 2024 Yahoo. All rights reserved.