Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117C00015000 | 2023-11-14 12:11PM EDT | 2025-01-17 | 22.16 | 27.70 | 32.30 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00015000 | 2024-01-16 10:42AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 126.37% |
| COHR250117P00015000 | 2023-10-12 10:06AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.70 | 0.00 | - | 4 | 4 | 129.79% |
| COHR260116P00015000 | 2024-02-06 10:36AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.