Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250117C00017500 | 2023-08-18 11:59AM EDT | 2025-01-17 | 19.10 | 16.90 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| COHR260116C00017500 | 2024-05-15 12:08PM EDT | 2026-01-16 | 41.38 | 53.50 | 58.50 | 0.00 | - | 1 | 5 | 70.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00017500 | 2023-10-11 11:41AM EDT | 2024-12-20 | 0.92 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 137.21% |
| COHR250117P00017500 | 2023-09-22 1:09PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | - | 6 | 140.63% |
| COHR260116P00017500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 73.88% |
© 2024 Yahoo. All rights reserved.