Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220C00020000 | 2024-02-09 2:24PM EDT | 2024-12-20 | 44.20 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
| COHR250117C00020000 | 2023-10-11 9:47AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COHR260116C00020000 | 2024-05-08 9:58AM EDT | 2026-01-16 | 36.80 | 45.50 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220P00020000 | 2024-02-16 11:27AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 132.03% |
| COHR250117P00020000 | 2024-02-06 10:35AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| COHR260116P00020000 | 2024-06-03 3:50PM EDT | 2026-01-16 | 0.49 | 0.00 | 1.70 | 0.00 | - | 7 | 20 | 68.41% |
© 2024 Yahoo. All rights reserved.