Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241220C00025000 | 2023-11-02 1:15PM EDT | 2024-12-20 | 11.00 | 16.00 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| COHR250117C00025000 | 2024-01-25 11:33AM EDT | 2025-01-17 | 25.34 | 33.10 | 38.00 | 0.00 | - | 1 | 72 | 0.00% |
| COHR260116C00025000 | 2024-06-18 12:27PM EDT | 2026-01-16 | 52.18 | 48.50 | 53.00 | 0.00 | - | 3 | 4 | 70.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00025000 | 2024-01-05 11:12AM EDT | 2024-07-19 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 294.82% |
| COHR241220P00025000 | 2024-04-29 10:21AM EDT | 2024-12-20 | 0.54 | 0.00 | 1.65 | 0.00 | - | 5 | 126 | 102.83% |
| COHR250117P00025000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 0.11 | 0.00 | 1.25 | 0.00 | - | 10 | 225 | 89.89% |
| COHR260116P00025000 | 2024-03-27 3:41PM EDT | 2026-01-16 | 1.53 | 1.65 | 2.25 | 0.00 | - | 1 | 7 | 71.51% |
© 2024 Yahoo. All rights reserved.