Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00035000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 18.01 | 23.10 | 27.20 | 0.00 | - | 1 | 3 | 0.00% |
| COHR241018C00035000 | 2024-06-21 9:38AM EDT | 2024-10-18 | 35.18 | 37.40 | 41.40 | 0.00 | - | 2 | 22 | 88.28% |
| COHR241115C00035000 | 2024-05-23 9:33AM EDT | 2024-11-15 | 26.85 | 36.00 | 40.30 | 0.00 | - | - | 3 | 97.71% |
| COHR241220C00035000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 24.90 | 35.50 | 39.30 | 0.00 | - | 3 | 274 | 68.31% |
| COHR250117C00035000 | 2024-06-20 1:53PM EDT | 2025-01-17 | 37.40 | 38.00 | 42.00 | 0.00 | - | 3 | 292 | 76.64% |
| COHR260116C00035000 | 2024-06-26 11:44AM EDT | 2026-01-16 | 41.15 | 42.50 | 44.90 | 0.00 | - | 2 | 57 | 72.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719P00035000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 32 | 176.17% |
| COHR240816P00035000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 123.83% |
| COHR241018P00035000 | 2024-06-04 3:09PM EDT | 2024-10-18 | 0.77 | 0.05 | 0.65 | 0.00 | - | 1 | 4 | 76.76% |
| COHR241220P00035000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 0.93 | 0.05 | 1.85 | 0.00 | - | 1 | 90 | 76.29% |
| COHR250117P00035000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 0.90 | 0.20 | 0.80 | 0.00 | - | 20 | 783 | 61.33% |
| COHR260116P00035000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 3.00 | 1.40 | 2.20 | 0.00 | - | 3 | 123 | 50.50% |
© 2024 Yahoo. All rights reserved.