Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00067000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 4.42 | 3.60 | 6.00 | +0.44 | +11.06% | 1 | 156 | 86.18% |
| COHR240628C00067000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 5.04 | 3.80 | 6.90 | +1.21 | +31.59% | 10 | 11 | 78.47% |
| COHR240705C00067000 | 2024-06-04 3:31PM EDT | 2024-07-05 | 2.94 | 5.70 | 7.20 | 0.00 | - | 3 | 1 | 55.40% |
| COHR240726C00067000 | 2024-06-10 12:03PM EDT | 2024-07-26 | 3.78 | 6.80 | 9.00 | 0.00 | - | - | 1 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00067000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.30 | 0.00 | - | 8 | 188 | 67.24% |
| COHR240712P00067000 | 2024-06-12 12:05PM EDT | 2024-07-12 | 1.76 | 1.15 | 1.55 | 0.00 | - | 1 | 2 | 45.36% |
© 2024 Yahoo. All rights reserved.