Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621C00075000 | 2024-06-14 2:59PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | +0.17 | +35.42% | 59 | 2,525 | 47.17% |
| COHR240628C00075000 | 2024-06-14 9:42AM EDT | 2024-06-28 | 1.28 | 1.05 | 2.20 | +0.43 | +50.59% | 552 | 35 | 53.81% |
| COHR240705C00075000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 1.48 | 1.45 | 1.65 | +0.32 | +27.59% | 23 | 58 | 43.80% |
| COHR240712C00075000 | 2024-06-04 9:31AM EDT | 2024-07-12 | 2.05 | 1.95 | 2.20 | -0.17 | -7.66% | 5 | 5 | 45.17% |
| COHR240719C00075000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 2.70 | 2.35 | 2.65 | +0.39 | +16.88% | 156 | 1,159 | 45.61% |
| COHR240726C00075000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 2.40 | 2.80 | 3.10 | 0.00 | - | 2 | 2 | 46.34% |
| COHR240816C00075000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 4.60 | 4.70 | 4.90 | +0.07 | +1.55% | 21 | 535 | 52.26% |
| COHR241018C00075000 | 2024-06-14 2:22PM EDT | 2024-10-18 | 7.40 | 7.00 | 7.30 | +1.37 | +22.72% | 16 | 1,680 | 50.85% |
| COHR241115C00075000 | 2024-06-14 1:22PM EDT | 2024-11-15 | 8.90 | 8.50 | 8.80 | +2.60 | +41.27% | 6 | 57 | 54.05% |
| COHR241220C00075000 | 2024-06-06 1:36PM EDT | 2024-12-20 | 7.00 | 9.40 | 10.30 | 0.00 | - | 2 | 74 | 54.62% |
| COHR250117C00075000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 9.89 | 9.90 | 10.30 | +2.65 | +36.60% | 56 | 853 | 52.10% |
| COHR250221C00075000 | 2024-06-14 3:44PM EDT | 2025-02-21 | 11.20 | 11.10 | 11.80 | +0.96 | +9.38% | 216 | 34 | 54.05% |
| COHR250516C00075000 | 2024-06-12 2:37PM EDT | 2025-05-16 | 12.50 | 13.00 | 13.60 | 0.00 | - | 1 | 11 | 53.60% |
| COHR260116C00075000 | 2024-06-13 1:22PM EDT | 2026-01-16 | 16.80 | 17.00 | 20.00 | +0.20 | +1.20% | 268 | 5,475 | 55.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00075000 | 2024-03-05 3:50PM EDT | 2024-06-21 | 12.90 | 16.40 | 18.90 | 0.00 | - | 2 | 5 | 431.06% |
| COHR240719P00075000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 6.40 | 5.20 | 5.60 | 0.00 | - | 12 | 74 | 42.04% |
| COHR240816P00075000 | 2024-06-12 2:58PM EDT | 2024-08-16 | 7.90 | 7.20 | 7.40 | 0.00 | - | 2 | 3 | 46.73% |
| COHR241018P00075000 | 2024-05-31 12:23PM EDT | 2024-10-18 | 19.90 | 9.00 | 9.30 | 0.00 | - | 1 | 3 | 44.30% |
| COHR241115P00075000 | 2024-06-13 1:16PM EDT | 2024-11-15 | 10.80 | 10.20 | 10.50 | 0.00 | - | 2 | 91 | 46.52% |
| COHR241220P00075000 | 2024-06-14 1:19PM EDT | 2024-12-20 | 10.83 | 10.80 | 11.60 | -7.97 | -42.39% | 202 | 7 | 47.33% |
| COHR250221P00075000 | 2024-06-04 12:26PM EDT | 2025-02-21 | 15.50 | 11.20 | 12.50 | 0.00 | - | 15 | 15 | 44.76% |
| COHR250516P00075000 | 2024-06-12 2:34PM EDT | 2025-05-16 | 13.50 | 13.00 | 13.50 | 0.00 | - | 1 | 7 | 42.40% |
| COHR260116P00075000 | 2024-02-20 11:49AM EDT | 2026-01-16 | 23.70 | 22.00 | 25.00 | 0.00 | - | - | 1 | 60.66% |
© 2024 Yahoo. All rights reserved.