Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:78.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240628C00078000 | 2024-06-24 11:36AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.70 | 0.00 | - | 3 | 15 | 105.47% |
| COHR240705C00078000 | 2024-06-17 3:11PM EDT | 2024-07-05 | 1.20 | 0.25 | 0.40 | 0.00 | - | 23 | 15 | 39.06% |
| COHR240712C00078000 | 2024-06-27 10:08AM EDT | 2024-07-12 | 0.41 | 0.80 | 0.95 | 0.00 | - | 2 | 19 | 40.85% |
| COHR240726C00078000 | 2024-06-20 3:24PM EDT | 2024-07-26 | 1.50 | 1.55 | 2.05 | 0.00 | - | 2 | 3 | 44.31% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.