Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240719C00095000 | 2024-06-21 12:09PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 2 | 22 | 87.74% |
| COHR240816C00095000 | 2024-06-20 1:26PM EDT | 2024-08-16 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 99 | 54.42% |
| COHR241018C00095000 | 2024-06-27 11:09AM EDT | 2024-10-18 | 1.70 | 2.20 | 2.40 | 0.00 | - | 1 | 396 | 50.78% |
| COHR241115C00095000 | 2024-06-25 2:58PM EDT | 2024-11-15 | 3.10 | 3.50 | 3.80 | 0.00 | - | 24 | 545 | 53.96% |
| COHR241220C00095000 | 2024-06-04 10:58AM EDT | 2024-12-20 | 2.55 | 4.20 | 4.40 | 0.00 | - | 1 | 24 | 51.99% |
| COHR250117C00095000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 4.40 | 4.60 | 5.00 | 0.00 | - | 50 | 290 | 50.85% |
| COHR250221C00095000 | 2024-06-17 10:02AM EDT | 2025-02-21 | 5.10 | 5.80 | 6.10 | 0.00 | - | - | 25 | 52.27% |
| COHR260116C00095000 | 2024-06-25 11:53AM EDT | 2026-01-16 | 12.32 | 11.30 | 13.40 | 0.00 | - | 3 | 355 | 51.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR250516P00095000 | 2024-06-10 12:20PM EDT | 2025-05-16 | 30.10 | 25.70 | 26.30 | 0.00 | - | - | 1 | 41.85% |
| COHR260116P00095000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 42.10 | 39.50 | 43.00 | 0.00 | - | 1 | 1 | 73.00% |
© 2024 Yahoo. All rights reserved.