Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517C00045000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 11.20 | 11.90 | 13.50 | 0.00 | - | 1 | 20 | 125.88% |
| COHR240621C00045000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 9.60 | 12.60 | 14.70 | 0.00 | - | 6 | 640 | 85.50% |
| COHR240719C00045000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 9.90 | 12.00 | 15.50 | 0.00 | - | 2 | 262 | 69.60% |
| COHR240816C00045000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 14.40 | 12.60 | 15.00 | +0.70 | +5.11% | 115 | 13 | 60.21% |
| COHR241018C00045000 | 2024-04-25 9:40AM EDT | 2024-10-18 | 11.40 | 15.40 | 16.90 | 0.00 | - | 1 | 4 | 68.46% |
| COHR241220C00045000 | 2024-04-19 12:49PM EDT | 2024-12-20 | 11.84 | 16.80 | 17.90 | 0.00 | - | 1 | 178 | 66.97% |
| COHR250117C00045000 | 2024-04-23 2:57PM EDT | 2025-01-17 | 14.71 | 16.20 | 18.80 | 0.00 | - | 1 | 155 | 64.25% |
| COHR260116C00045000 | 2024-04-09 3:06PM EDT | 2026-01-16 | 23.40 | 22.20 | 25.00 | 0.00 | - | 100 | 139 | 67.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00045000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.36 | 0.30 | 0.45 | +1.01 | +288.57% | 37 | 11 | 124.22% |
| COHR240517P00045000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.55 | 0.00 | - | 2 | 60 | 95.02% |
| COHR240524P00045000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 1.58 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 80.76% |
| COHR240531P00045000 | 2024-04-29 2:10PM EDT | 2024-05-31 | 0.70 | 0.55 | 0.75 | 0.00 | - | 22 | 23 | 72.61% |
| COHR240621P00045000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 1.29 | 0.90 | 1.00 | 0.00 | - | 1 | 3,085 | 62.11% |
| COHR240719P00045000 | 2024-04-29 1:14PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.45 | 0.00 | - | 18 | 137 | 56.30% |
| COHR240816P00045000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 2.05 | 1.90 | 2.25 | -1.15 | -35.94% | 10 | 45 | 57.62% |
| COHR241018P00045000 | 2024-05-03 11:57AM EDT | 2024-10-18 | 2.90 | 2.85 | 3.20 | -0.75 | -20.55% | 20 | 13 | 54.41% |
| COHR241115P00045000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 4.20 | 3.50 | 3.80 | 0.00 | - | 148 | 153 | 55.51% |
| COHR241220P00045000 | 2024-04-30 2:04PM EDT | 2024-12-20 | 4.01 | 3.50 | 4.10 | 0.00 | - | 3 | 224 | 52.25% |
| COHR250117P00045000 | 2024-04-18 1:05PM EDT | 2025-01-17 | 5.40 | 4.10 | 4.30 | 0.00 | - | 10 | 1,417 | 52.12% |
| COHR260116P00045000 | 2024-04-15 12:43PM EDT | 2026-01-16 | 8.30 | 7.30 | 7.80 | 0.00 | - | 1 | 50 | 49.20% |
© 2024 Yahoo. All rights reserved.