Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00048000 | 2024-04-18 10:28AM EDT | 2024-05-10 | 5.50 | 7.60 | 9.90 | 0.00 | - | - | 47 | 85.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00048000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.77 | 0.65 | 0.80 | -0.08 | -9.41% | 3 | 7 | 118.95% |
| COHR240517P00048000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 1.32 | 0.85 | 1.05 | 0.00 | - | 6 | 7 | 92.77% |
| COHR240531P00048000 | 2024-04-11 3:24PM EDT | 2024-05-31 | 1.50 | 1.05 | 1.25 | 0.00 | - | - | 1 | 70.65% |
© 2024 Yahoo. All rights reserved.