Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00049000 | 2024-04-29 10:37AM EDT | 2024-05-10 | 7.50 | 8.30 | 9.90 | 0.00 | - | 1 | 1 | 149.90% |
| COHR240531C00049000 | 2024-04-18 2:17PM EDT | 2024-05-31 | 5.42 | 8.50 | 10.20 | 0.00 | - | - | 1 | 80.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00049000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.93 | 0.80 | 1.05 | -0.48 | -34.04% | 2 | 6 | 118.95% |
| COHR240517P00049000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | -0.42 | -26.75% | 2 | 8 | 91.85% |
| COHR240524P00049000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.35 | -0.18 | -12.16% | 1 | 1 | 78.37% |
| COHR240531P00049000 | 2024-04-22 10:28AM EDT | 2024-05-31 | 3.37 | 1.20 | 1.45 | 0.00 | - | 10 | 11 | 68.99% |
© 2024 Yahoo. All rights reserved.