Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00052000 | 2024-05-03 1:21PM EDT | 2024-05-10 | 6.17 | 6.20 | 7.90 | +0.67 | +12.18% | 12 | 13 | 148.29% |
| COHR240517C00052000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 4.83 | 6.40 | 6.90 | 0.00 | - | 1 | 6 | 94.48% |
| COHR240524C00052000 | 2024-04-25 2:43PM EDT | 2024-05-24 | 4.70 | 6.70 | 7.90 | 0.00 | - | - | 5 | 90.87% |
| COHR240531C00052000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 4.66 | 5.10 | 8.50 | 0.00 | - | - | 1 | 69.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00052000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.72 | 0.65 | 1.80 | -0.48 | -21.82% | 20 | 73 | 98.44% |
| COHR240517P00052000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 2.80 | 1.80 | 2.10 | 0.00 | - | 6 | 13 | 89.45% |
| COHR240524P00052000 | 2024-04-05 1:40PM EDT | 2024-05-24 | 2.35 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 76.81% |
| COHR240531P00052000 | 2024-04-11 3:14PM EDT | 2024-05-31 | 2.89 | 2.15 | 2.40 | 0.00 | - | - | 1 | 69.29% |
© 2024 Yahoo. All rights reserved.