Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00053000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 5.44 | 5.50 | 6.00 | +1.44 | +36.00% | 1 | 538 | 123.68% |
| COHR240517C00053000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 3.20 | 5.80 | 8.00 | 0.00 | - | - | 1 | 115.97% |
| COHR240531C00053000 | 2024-04-17 1:16PM EDT | 2024-05-31 | 4.25 | 5.70 | 7.30 | 0.00 | - | - | 2 | 75.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00053000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.08 | 1.00 | 3.30 | -0.34 | -14.05% | 21 | 188 | 120.46% |
| COHR240517P00053000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 2.75 | 2.20 | 2.50 | 0.00 | - | 3 | 7 | 90.23% |
| COHR240524P00053000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 3.10 | 2.40 | 2.55 | 0.00 | - | 1 | 5 | 76.22% |
| COHR240531P00053000 | 2024-04-11 3:14PM EDT | 2024-05-31 | 3.12 | 2.50 | 2.75 | 0.00 | - | - | 1 | 68.65% |
© 2024 Yahoo. All rights reserved.