Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00054000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.04 | 4.90 | 5.20 | +1.14 | +29.23% | 6 | 453 | 120.02% |
| COHR240517C00054000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 4.70 | 5.20 | 5.50 | 0.00 | - | 5 | 6 | 92.09% |
| COHR240524C00054000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 4.70 | 5.50 | 5.80 | 0.00 | - | 3 | 4 | 81.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00054000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.47 | 2.20 | 2.50 | -0.53 | -17.67% | 21 | 63 | 113.53% |
| COHR240517P00054000 | 2024-05-01 9:51AM EDT | 2024-05-17 | 3.60 | 2.60 | 2.85 | 0.00 | - | 12 | 39 | 89.31% |
| COHR240524P00054000 | 2024-04-04 1:15PM EDT | 2024-05-24 | 2.89 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 76.37% |
| COHR240531P00054000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 5.06 | 1.90 | 3.20 | 0.00 | - | - | 1 | 60.18% |
© 2024 Yahoo. All rights reserved.