Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00056000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 4.00 | 3.80 | 4.10 | +0.47 | +13.31% | 35 | 76 | 118.85% |
| COHR240517C00056000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 3.80 | 4.10 | 4.40 | 0.00 | - | 1 | 44 | 90.89% |
| COHR240524C00056000 | 2024-04-29 9:52AM EDT | 2024-05-24 | 3.56 | 4.40 | 4.60 | 0.00 | - | 2 | 6 | 78.88% |
| COHR240531C00056000 | 2024-04-11 3:24PM EDT | 2024-05-31 | 5.35 | 4.60 | 4.90 | 0.00 | - | - | 1 | 72.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00056000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 3.60 | 3.30 | 3.50 | -0.22 | -5.76% | 54 | 68 | 117.58% |
| COHR240517P00056000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 3.65 | 3.50 | 3.80 | -0.55 | -13.10% | 1 | 6 | 88.82% |
| COHR240524P00056000 | 2024-04-26 11:23AM EDT | 2024-05-24 | 4.70 | 3.70 | 4.00 | 0.00 | - | 2 | 3 | 76.27% |
| COHR240531P00056000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 6.23 | 3.90 | 5.40 | 0.00 | - | - | 1 | 79.00% |
| COHR240607P00056000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 4.77 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 64.87% |
© 2024 Yahoo. All rights reserved.