Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00057000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 3.60 | 3.40 | 3.60 | +0.93 | +34.83% | 1 | 55 | 119.43% |
| COHR240517C00057000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 2.70 | 3.60 | 3.90 | 0.00 | - | 6 | 55 | 90.09% |
| COHR240524C00057000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 3.60 | 2.80 | 6.00 | 0.00 | - | 1 | 5 | 85.60% |
| COHR240531C00057000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 1.85 | 4.10 | 5.60 | 0.00 | - | 1 | 0 | 81.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00057000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 4.05 | 3.80 | 4.00 | -0.55 | -11.96% | 6 | 67 | 116.50% |
| COHR240517P00057000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 4.80 | 4.10 | 4.30 | 0.00 | - | 3 | 27 | 89.21% |
| COHR240524P00057000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 5.10 | 4.20 | 4.50 | 0.00 | - | 7 | 741 | 75.61% |
| COHR240531P00057000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 6.74 | 4.40 | 5.40 | 0.00 | - | - | 1 | 74.29% |
| COHR240607P00057000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 5.33 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 54.27% |
© 2024 Yahoo. All rights reserved.