Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00058000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.75 | 3.00 | 3.20 | +0.76 | +38.19% | 11 | 16 | 120.22% |
| COHR240517C00058000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.50 | +0.70 | +25.93% | 6 | 593 | 90.67% |
| COHR240524C00058000 | 2024-04-26 11:28AM EDT | 2024-05-24 | 3.00 | 3.50 | 3.70 | 0.00 | - | 12 | 13 | 78.66% |
| COHR240531C00058000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 1.55 | 3.60 | 3.90 | 0.00 | - | - | 3 | 70.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00058000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 4.60 | 4.40 | 4.60 | -2.11 | -31.45% | 19 | 2 | 117.33% |
| COHR240524P00058000 | 2024-04-05 10:29AM EDT | 2024-05-24 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 76.07% |
© 2024 Yahoo. All rights reserved.