Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00059000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.59 | 2.60 | 2.75 | +1.14 | +78.62% | 80 | 129 | 118.95% |
| COHR240517C00059000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 2.85 | 2.85 | 3.20 | +0.25 | +9.62% | 15 | 16 | 92.14% |
| COHR240524C00059000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 1.21 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 78.52% |
| COHR240531C00059000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 3.13 | 2.90 | 3.60 | 0.00 | - | 1 | 1 | 68.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00059000 | 2024-04-16 3:11PM EDT | 2024-05-10 | 7.47 | 5.00 | 5.30 | 0.00 | - | 1 | 455 | 118.46% |
| COHR240524P00059000 | 2024-04-29 10:21AM EDT | 2024-05-24 | 6.60 | 5.40 | 5.70 | 0.00 | - | 2 | 755 | 75.88% |
© 2024 Yahoo. All rights reserved.