Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00061000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.85 | 1.90 | 2.75 | +0.14 | +8.19% | 3 | 3 | 129.39% |
| COHR240517C00061000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.40 | +0.15 | +7.32% | 12 | 17 | 90.28% |
| COHR240524C00061000 | 2024-04-05 10:29AM EDT | 2024-05-24 | 3.70 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 83.45% |
| COHR240607C00061000 | 2024-04-26 1:07PM EDT | 2024-06-07 | 2.40 | 2.75 | 3.00 | 0.00 | - | 406 | 406 | 66.11% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.