Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00062000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 1.63 | 1.60 | 2.45 | +0.08 | +5.16% | 4 | 238 | 128.96% |
| COHR240517C00062000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.10 | +0.25 | +13.89% | 456 | 102 | 90.58% |
| COHR240524C00062000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 1.30 | 2.05 | 2.75 | 0.00 | - | 1 | 1 | 81.98% |
| COHR240531C00062000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 2.82 | 2.30 | 3.40 | 0.00 | - | 1 | 1 | 78.64% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.