Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00063000 | 2024-04-26 12:57PM EDT | 2024-05-10 | 1.47 | 1.35 | 2.20 | +0.27 | +22.50% | 1 | 5 | 129.20% |
| COHR240524C00063000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 1.40 | 0.25 | 3.50 | 0.00 | - | 4 | 11 | 76.71% |
| COHR240531C00063000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 2.55 | 1.95 | 2.20 | 0.00 | - | 1 | 2 | 70.02% |
| COHR240607C00063000 | 2024-04-26 3:26PM EDT | 2024-06-07 | 2.11 | 2.15 | 2.40 | 0.00 | - | 1 | 1 | 65.80% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.