Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00065000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 1.03 | 0.80 | 1.15 | +0.34 | +49.28% | 22 | 43 | 113.67% |
| COHR240517C00065000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 1.36 | 1.20 | 1.40 | +0.11 | +8.80% | 43 | 1,286 | 90.14% |
| COHR240524C00065000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 1.55 | 1.35 | 3.70 | 0.00 | - | 4 | 8 | 100.34% |
| COHR240531C00065000 | 2024-04-29 12:28PM EDT | 2024-05-31 | 1.41 | 1.55 | 1.75 | 0.00 | - | 2 | 3 | 70.70% |
| COHR240607C00065000 | 2024-05-02 3:39PM EDT | 2024-06-07 | 1.58 | 1.70 | 1.95 | 0.00 | - | 1 | 3 | 66.26% |
| COHR240621C00065000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.25 | +0.09 | +4.48% | 557 | 2,576 | 60.91% |
| COHR240719C00065000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 2.65 | 2.85 | 3.10 | 0.00 | - | 12 | 760 | 57.15% |
| COHR240816C00065000 | 2024-05-03 10:23AM EDT | 2024-08-16 | 4.34 | 4.00 | 4.30 | +1.89 | +77.14% | 15 | 128 | 59.25% |
| COHR241018C00065000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 5.50 | 5.50 | 5.90 | 0.00 | - | 1 | 413 | 57.23% |
| COHR241115C00065000 | 2024-04-24 2:38PM EDT | 2024-11-15 | 4.81 | 6.60 | 7.00 | 0.00 | - | 5 | 85 | 59.70% |
| COHR241220C00065000 | 2024-04-22 10:04AM EDT | 2024-12-20 | 4.74 | 7.20 | 7.60 | 0.00 | - | 1 | 111 | 58.35% |
| COHR250117C00065000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 6.20 | 7.70 | 8.10 | 0.00 | - | 1 | 444 | 57.74% |
| COHR260116C00065000 | 2024-04-23 12:45PM EDT | 2026-01-16 | 11.90 | 14.00 | 14.70 | 0.00 | - | 5 | 173 | 59.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00065000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 9.80 | 7.60 | 11.90 | -2.50 | -20.33% | 8 | 328 | 89.01% |
| COHR240621P00065000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 15.90 | 10.10 | 12.30 | 0.00 | - | 6 | 225 | 68.16% |
| COHR240719P00065000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 12.60 | 9.30 | 12.80 | 0.00 | - | 1 | 97 | 52.78% |
| COHR240816P00065000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 13.50 | 11.60 | 12.00 | 0.00 | - | 1 | 207 | 51.95% |
| COHR241018P00065000 | 2024-04-16 12:18PM EDT | 2024-10-18 | 15.10 | 12.70 | 13.10 | 0.00 | - | 1 | 3 | 49.98% |
| COHR241115P00065000 | 2024-02-26 1:17PM EDT | 2024-11-15 | 12.30 | 11.70 | 12.00 | 0.00 | - | 13 | 13 | 39.32% |
| COHR241220P00065000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 14.70 | 13.90 | 14.20 | 0.00 | - | 2 | 35 | 48.88% |
| COHR250117P00065000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 13.40 | 13.50 | 14.50 | 0.00 | - | 4 | 11 | 47.77% |
| COHR260116P00065000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 16.50 | 17.80 | 20.30 | 0.00 | - | 25 | 123 | 50.56% |
© 2024 Yahoo. All rights reserved.