Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COHR240510C00066000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 0.92 | 0.80 | 1.00 | -0.03 | -3.16% | 1 | 7 | 117.48% |
COHR240524C00066000 | 2024-04-09 10:57AM EDT | 2024-05-24 | 2.20 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 78.61% |
COHR240531C00066000 | 2024-04-12 3:21PM EDT | 2024-05-31 | 1.33 | 1.30 | 1.60 | 0.00 | - | - | 1 | 70.65% |