Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COHR240510C00067000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.74 | 0.70 | 0.90 | +0.29 | +64.44% | 26 | 3 | 119.43% |
COHR240524C00067000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 2.35 | 1.10 | 2.20 | 0.00 | - | 1 | 1 | 90.63% |
COHR240531C00067000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.19 | 1.20 | 1.40 | 0.00 | - | - | 1 | 71.24% |