Coherent Corp. (COHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517C00080000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 351 | 113.38% |
| COHR240621C00080000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 4 | 858 | 63.09% |
| COHR240719C00080000 | 2024-04-30 12:52PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 516 | 553 | 57.47% |
| COHR240816C00080000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 0.75 | 1.35 | 1.55 | 0.00 | - | 2 | 53 | 58.96% |
| COHR241018C00080000 | 2024-04-24 2:24PM EDT | 2024-10-18 | 1.45 | 2.35 | 2.60 | 0.00 | - | 1 | 21 | 56.06% |
| COHR241115C00080000 | 2024-04-19 2:19PM EDT | 2024-11-15 | 1.70 | 3.10 | 3.50 | 0.00 | - | 1 | 3 | 58.11% |
| COHR241220C00080000 | 2024-04-04 2:47PM EDT | 2024-12-20 | 4.68 | 3.70 | 4.00 | 0.00 | - | 1 | 43 | 57.13% |
| COHR250117C00080000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 3.02 | 4.00 | 5.70 | 0.00 | - | 5 | 478 | 59.89% |
| COHR260116C00080000 | 2024-04-11 1:15PM EDT | 2026-01-16 | 10.70 | 9.80 | 10.50 | 0.00 | - | 180 | 91 | 57.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240621P00080000 | 2024-02-23 11:29AM EDT | 2024-06-21 | 21.80 | 17.50 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| COHR240719P00080000 | 2024-02-16 2:54PM EDT | 2024-07-19 | 20.00 | 22.00 | 23.30 | 0.00 | - | 27 | 27 | 0.00% |
| COHR240816P00080000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 23.10 | 22.80 | 24.70 | 0.00 | - | 1 | 0 | 55.81% |
| COHR241018P00080000 | 2024-04-01 1:43PM EDT | 2024-10-18 | 22.20 | 24.80 | 25.60 | 0.00 | - | 1 | 4 | 52.91% |
| COHR241115P00080000 | 2024-03-04 3:03PM EDT | 2024-11-15 | 19.30 | 22.40 | 23.50 | 0.00 | - | 81 | 81 | 18.36% |
| COHR241220P00080000 | 2024-04-05 12:42PM EDT | 2024-12-20 | 24.70 | 24.30 | 27.50 | 0.00 | - | 1 | 3 | 58.19% |
| COHR260116P00080000 | 2024-04-02 10:34AM EDT | 2026-01-16 | 28.40 | 28.70 | 31.10 | 0.00 | - | - | 1 | 48.56% |
© 2024 Yahoo. All rights reserved.