Coherent Corp. (COHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00085000 | 2024-04-15 11:08AM EDT | 2024-05-10 | 0.05 | 0.05 | 1.35 | 0.00 | - | - | 10 | 208.01% |
| COHR240517C00085000 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.27 | 0.05 | 1.30 | 0.00 | - | 140 | 93 | 145.80% |
| COHR240621C00085000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.20 | +133.33% | 1 | 80 | 64.36% |
| COHR240719C00085000 | 2024-04-12 2:58PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 10 | 58.01% |
| COHR240816C00085000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.10 | 0.00 | - | 1 | 66 | 58.84% |
| COHR241018C00085000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 1.60 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 55.97% |
| COHR241115C00085000 | 2024-05-02 1:23PM EDT | 2024-11-15 | 2.33 | 2.50 | 2.85 | 0.00 | - | 1 | 4 | 58.53% |
| COHR241220C00085000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 1.85 | 2.90 | 3.20 | 0.00 | - | 1 | 60 | 56.60% |
| COHR250117C00085000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 7.60 | 4.10 | 4.30 | 0.00 | - | 5 | 427 | 60.75% |
| COHR260116C00085000 | 2024-04-22 10:21AM EDT | 2026-01-16 | 6.60 | 8.80 | 9.40 | 0.00 | - | 1 | 174 | 56.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR241018P00085000 | 2024-04-05 12:20PM EDT | 2024-10-18 | 28.10 | 29.00 | 31.20 | 0.00 | - | 1 | 0 | 53.37% |
| COHR241115P00085000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 28.50 | 28.00 | 31.30 | 0.00 | - | 1 | 1 | 59.63% |
| COHR241220P00085000 | 2024-02-20 11:56AM EDT | 2024-12-20 | 28.80 | 24.60 | 25.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.