UK markets closed

CombiGene AB (COJ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.03970.0000 (0.00%)
At close: 06:46PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.27500.27600.27500.27500.2750-
20 Jun 20240.26500.28900.26100.28900.2890-
19 Jun 20240.24100.28000.24100.28000.2800-
18 Jun 20240.25600.26500.24000.25600.2560-
17 Jun 20240.25900.27000.25400.27000.2700-
14 Jun 20240.26800.27400.25600.27400.2740-
13 Jun 20240.27900.28200.26400.28200.2820-
12 Jun 20240.28900.29500.27400.29400.2940-
11 Jun 20240.29000.30200.27400.30200.3020-
10 Jun 20240.28100.30400.27600.30400.3040-
07 Jun 20240.29500.29500.28200.29400.2940-
06 Jun 20240.22500.29600.22500.29500.2950-
05 Jun 20240.28500.30800.28000.30800.3080-
04 Jun 20240.29000.29900.27600.29900.2990-
03 Jun 20240.30500.30500.27800.30400.3040-
31 May 20240.28000.31800.27900.31800.3180-
30 May 20240.27700.29300.27700.27900.2790-
29 May 20240.29500.29500.28100.29100.2910-
28 May 20240.29600.30900.28600.30900.3090-
27 May 20240.27200.30900.27200.30900.3090-
24 May 20240.28100.28600.27100.28600.2860-
23 May 20240.27300.29500.27300.29500.2950-
22 May 20240.26700.28700.26700.28700.2870-
21 May 20240.28200.28900.27500.28100.2810-
20 May 20240.28800.29600.27100.28200.2820-
17 May 20240.27900.30200.26300.30200.3020-
16 May 20240.28200.28700.27800.27900.2790-
15 May 20240.29300.29500.27400.29500.2950-
14 May 20240.29700.30600.28500.30600.3060-
13 May 20240.30400.31000.29700.31000.3100-
10 May 20240.31600.31800.27800.31800.3180-
09 May 20240.31500.31600.31500.31600.3160-
08 May 20240.31600.31600.27500.31500.3150-
07 May 20240.31000.33000.30600.32900.3290-
06 May 20240.32000.32900.31000.32300.3230-
03 May 20240.31500.33300.31500.33300.3330-
02 May 20240.31200.32800.31100.32800.3280-
30 Apr 20240.31900.32300.31000.31000.3100-
29 Apr 20240.32200.32900.31900.32000.3200-
26 Apr 20240.32200.33400.32200.33400.3340-
25 Apr 20240.32600.33400.32100.33400.3340-
24 Apr 20240.32800.33800.32600.33800.3380-
23 Apr 20240.32000.34000.32000.34000.3400-
22 Apr 20240.33100.33200.29700.33200.3320-
19 Apr 20240.32900.34200.30000.34200.3420-
18 Apr 20240.33000.34200.33000.34200.3420-
17 Apr 20240.33000.35100.32900.32900.3290-
16 Apr 20240.33200.34800.33200.34200.3420-
15 Apr 20240.34200.34400.33500.34400.3440-
12 Apr 20240.34700.35700.33600.35300.3530-
11 Apr 20240.36800.36800.34300.34700.3470-
10 Apr 20240.37200.37800.36200.36800.3680-
09 Apr 20240.35200.38200.35200.38200.3820-
08 Apr 20240.34200.36300.34200.36300.3630-
05 Apr 20240.32000.35400.31900.35400.3540-
04 Apr 20240.32400.33400.31900.33400.3340-
03 Apr 20240.32400.33600.31800.33600.3360-
02 Apr 20240.30800.33600.30800.33600.3360-
28 Mar 20240.31400.32550.30950.32200.3220-
27 Mar 20240.32200.32650.31250.32650.3265-
26 Mar 20240.33300.33450.31850.33450.3345-
25 Mar 20240.33100.34500.32350.34500.3450-
22 Mar 20240.32950.34250.32950.34250.3425-
21 Mar 20240.34100.34250.33100.34200.3420-
20 Mar 20240.34000.35150.33300.34050.3405-
19 Mar 20240.34100.35200.33200.34050.3405-
18 Mar 20240.34500.34500.33050.34150.3415-
15 Mar 20240.32850.35650.32650.35600.3560-
14 Mar 20240.33250.34150.32250.32900.3290-
13 Mar 20240.32550.34450.32550.33250.3325-
12 Mar 20240.33500.33800.32550.32550.3255-
11 Mar 20240.32950.34650.32700.33500.3350-
08 Mar 20240.32750.34150.31550.34100.3410-
07 Mar 20240.31200.35100.30550.35100.3510-
06 Mar 20240.31950.33650.30650.33650.3365-
05 Mar 20240.32800.34400.31450.34400.3440-
04 Mar 20240.31350.35250.30500.35250.3525-
01 Mar 20240.31400.33850.31350.33850.3385-
29 Feb 20240.31550.33900.30350.33900.3390-
28 Feb 20240.32850.34000.31750.34000.3400-
27 Feb 20240.31150.35250.31150.32900.3290-
26 Feb 20240.32300.33600.31000.33600.3360-
23 Feb 20240.32750.34700.31350.34700.3470-
22 Feb 20240.31250.35050.31250.35050.3505-
21 Feb 20240.31400.33650.31050.33650.3365-
20 Feb 20240.27650.33850.27650.31350.3135-
19 Feb 20240.30350.30350.27650.27650.2765-
16 Feb 20240.32150.32900.29350.32900.3290-
15 Feb 20240.30750.34650.30700.34650.3465-
14 Feb 20240.29200.33250.29200.33250.3325-
13 Feb 20240.29650.32300.28900.31800.3180-
12 Feb 20240.28950.32250.28950.32250.3225-
09 Feb 20240.28250.31650.28250.31650.3165-
08 Feb 20240.28100.31000.28050.31000.3100-
07 Feb 20240.27450.30900.27450.30850.3085-
06 Feb 20240.26700.30200.26700.30200.3020-
05 Feb 20240.27400.29450.26700.29450.2945-
02 Feb 20240.27000.30200.26750.30200.3020-
01 Feb 20240.27650.29850.26400.29850.2985-
31 Jan 20240.27900.30500.27600.30500.3050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...