Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 2024-04-23 1:47PM EDT | 35.00 | 2.40 | 1.50 | 5.00 | 0.00 | - | 2 | 150 | 74.32% |
| COLL240517C00040000 | 2024-04-23 12:34PM EDT | 40.00 | 0.40 | 0.10 | 1.85 | 0.00 | - | 1 | 23 | 65.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 163.38% |
| COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.05 | 4.70 | 0.00 | - | 1 | 5 | 91.11% |
| COLL240517P00040000 | 2024-04-26 1:45PM EDT | 40.00 | 2.50 | 3.50 | 0.00 | -1.30 | -34.21% | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.