UK markets open in 5 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,392.26 +1,418.44 (+3.09%)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 2024-04-23 1:47PM EDT | 35.00 | 2.40 | 1.65 | 5.50 | 0.00 | - | 2 | 150 | 71.19% |
| COLL240517C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 0.60 | 0.15 | 1.90 | +0.10 | +20.00% | 10 | 23 | 64.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 199.76% |
| COLL240517P00035000 | 2024-04-18 9:37AM EDT | 35.00 | 2.15 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 112.99% |
| COLL240517P00040000 | 2024-04-26 1:45PM EDT | 40.00 | 2.50 | 1.35 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.