UK markets open in 7 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,158.05 +643.29 (+1.38%)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240621C00030000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 7.00 | 6.40 | 10.50 | 0.00 | - | 1 | 3 | 69.58% |
| COLL241220C00030000 | 2024-01-03 2:16PM EDT | 2024-12-20 | 8.26 | 4.80 | 9.50 | 0.00 | - | 5 | 5 | 45.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00030000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 1 | 193.41% |
| COLL240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.85 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 102.93% |
| COLL240920P00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.50 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 65.63% |
| COLL241220P00030000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.