UK markets open in 5 hours 42 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.34 +0.39 (+0.49%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,246.45 +1,227.64 (+2.67%)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00035000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 2.40 | 1.65 | 5.50 | 0.00 | - | 2 | 150 | 71.19% |
| COLL240621C00035000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 3.00 | 2.50 | 6.00 | 0.00 | - | 1 | 42 | 52.76% |
| COLL240920C00035000 | 2024-02-23 4:49PM EDT | 2024-09-20 | 4.40 | 5.70 | 10.00 | 0.00 | - | 10 | 2 | 73.14% |
| COLL241220C00035000 | 2024-03-26 12:17PM EDT | 2024-12-20 | 9.37 | 3.20 | 8.00 | 0.00 | - | 1 | 0 | 58.37% |
| COLL250117C00035000 | 2024-03-18 3:26PM EDT | 2025-01-17 | 8.63 | 3.50 | 8.30 | 0.00 | - | 10 | 10 | 57.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00035000 | 2024-04-18 9:37AM EDT | 2024-05-17 | 2.15 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 112.99% |
| COLL240621P00035000 | 2024-04-18 2:35PM EDT | 2024-06-21 | 2.37 | 0.00 | 4.00 | 0.00 | - | 5 | 7 | 57.96% |
| COLL240920P00035000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 2.85 | 1.65 | 3.00 | +1.55 | +119.23% | 2 | 1 | 46.17% |
© 2024 Yahoo. All rights reserved.