UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.74 -0.26 (-0.33%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,051.21 +147.92 (+0.39%) Bitcoin GBP
47,174.55 +1,586.46 (+3.48%)
Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517C00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 23 | 59.67% |
| COLL240621C00040000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 61.67% |
| COLL240920C00040000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 3.40 | 1.85 | 5.50 | 0.00 | - | 1 | 15 | 69.07% |
| COLL241220C00040000 | 2024-01-18 10:30AM EDT | 2024-12-20 | 2.55 | 1.05 | 5.00 | 0.00 | - | 1 | 296 | 49.73% |
| COLL250117C00040000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.25 | 3.50 | 5.60 | 0.00 | - | 5 | 255 | 51.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240517P00040000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 2.50 | 1.25 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.