Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.67
+0.65(+0.83%)
GOLD FUTURES
2,392.40
+32.50(+1.38%)
DOW
39,839.15
+281.04(+0.71%)
Bitcoin GBP
51,591.86
+3,263.95(+6.75%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

L&G Longer Dated All Commodities ETF (COMF.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

23.26

+0.16

(+0.71%)

At close: 03:16PM BST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	23.27	23.28	23.10	23.26	23.26	7,169
14 May 2024	23.16	23.17	23.09	23.10	23.10	6,104
13 May 2024	23.01	23.02	23.01	23.12	23.12	107
10 May 2024	23.18	23.18	23.00	23.04	23.04	18,711
09 May 2024	22.97	23.00	22.97	23.00	23.00	811
08 May 2024	22.91	22.94	22.85	22.93	22.93	22,951
07 May 2024	22.97	23.04	22.92	23.04	23.04	43,640
03 May 2024	22.70	22.74	22.70	22.74	22.74	5,829
02 May 2024	22.69	22.69	22.58	22.60	22.60	1,661
01 May 2024	22.70	22.70	22.70	22.63	22.63	3
30 Apr 2024	23.07	23.09	22.85	22.85	22.85	2,824
29 Apr 2024	23.13	23.13	23.13	23.11	23.11	6,582
26 Apr 2024	23.13	23.16	23.06	23.06	23.06	21,606
25 Apr 2024	23.01	23.01	22.92	22.92	22.92	465
24 Apr 2024	23.03	23.03	22.95	23.00	23.00	5,174
23 Apr 2024	22.86	22.92	22.75	22.89	22.89	5,267
22 Apr 2024	22.78	22.96	22.78	22.96	22.96	3,473
19 Apr 2024	22.99	23.00	22.83	22.97	22.97	8,943
18 Apr 2024	22.86	22.86	22.80	22.86	22.86	2,620
17 Apr 2024	22.95	23.02	22.91	22.97	22.97	6,130
16 Apr 2024	22.87	22.95	22.80	22.85	22.85	18,101
15 Apr 2024	23.00	23.00	22.79	22.88	22.88	4,298
12 Apr 2024	23.05	23.25	23.00	23.10	23.10	5,218
11 Apr 2024	22.90	22.92	22.85	22.80	22.80	6,418
10 Apr 2024	22.99	23.03	22.88	22.88	22.88	7,122
09 Apr 2024	23.00	23.02	22.91	22.94	22.94	11,403
08 Apr 2024	22.90	22.97	22.82	22.89	22.89	32,935
05 Apr 2024	22.76	22.93	22.74	22.91	22.91	11,025
04 Apr 2024	22.70	22.75	22.65	22.70	22.70	50,659
03 Apr 2024	22.54	22.65	22.46	22.65	22.65	1,341
02 Apr 2024	22.67	22.81	22.31	22.43	22.43	32,335
28 Mar 2024	21.96	22.12	21.96	22.12	22.12	3,398
27 Mar 2024	21.85	21.89	21.84	21.91	21.91	802
26 Mar 2024	21.99	22.12	21.97	21.92	21.92	25,786
25 Mar 2024	21.98	22.08	21.97	22.07	22.07	15,942
22 Mar 2024	21.94	21.98	21.94	21.95	21.95	21,673
21 Mar 2024	22.22	22.23	22.00	22.03	22.03	8,512
20 Mar 2024	22.01	22.09	21.99	22.00	22.00	8,396
19 Mar 2024	22.07	22.09	22.06	22.09	22.09	5,337
18 Mar 2024	22.08	22.13	22.08	22.10	22.10	17,222
15 Mar 2024	22.01	22.05	21.94	22.05	22.05	1,148
14 Mar 2024	21.99	22.01	21.90	21.92	21.92	2,514
13 Mar 2024	21.78	21.86	21.78	21.93	21.93	1,283
12 Mar 2024	21.76	21.83	21.76	21.76	21.76	6,082
11 Mar 2024	21.73	21.73	21.66	21.78	21.78	1,081
08 Mar 2024	21.75	21.78	21.57	21.58	21.58	4,765
07 Mar 2024	21.56	21.75	21.56	21.67	21.67	4,410
06 Mar 2024	21.45	21.61	21.44	21.57	21.57	11,157
05 Mar 2024	21.52	21.52	21.48	21.48	21.48	1,711
04 Mar 2024	21.44	21.60	21.42	21.59	21.59	10,615
01 Mar 2024	21.29	21.35	21.29	21.38	21.38	2,669
29 Feb 2024	21.25	21.33	21.23	21.33	21.33	3,061
28 Feb 2024	21.17	21.28	21.15	21.21	21.21	5,819
27 Feb 2024	21.16	21.20	21.13	21.28	21.28	3,792
26 Feb 2024	21.00	21.06	20.98	21.03	21.03	17,173
23 Feb 2024	21.16	21.21	21.07	21.07	21.07	57
22 Feb 2024	21.22	21.25	21.13	21.16	21.16	6,343
21 Feb 2024	21.15	21.17	21.11	21.17	21.17	3,721
20 Feb 2024	21.01	21.07	20.98	20.98	20.98	31,557
19 Feb 2024	21.10	21.10	21.10	21.03	21.03	15,388
16 Feb 2024	20.97	21.07	20.95	21.07	21.07	3,845
15 Feb 2024	20.88	20.99	20.88	20.98	20.98	4,939
14 Feb 2024	21.03	21.09	21.00	21.00	21.00	20,606
13 Feb 2024	21.24	21.25	21.06	21.11	21.11	7,519
12 Feb 2024	21.16	21.24	21.16	21.22	21.22	8,590
09 Feb 2024	21.17	21.18	21.15	21.18	21.18	474
08 Feb 2024	21.17	21.22	21.13	21.20	21.20	57,260
07 Feb 2024	21.10	21.15	21.10	21.15	21.15	3,336
06 Feb 2024	21.15	21.19	21.15	21.19	21.19	41,286
05 Feb 2024	21.11	21.18	21.02	21.07	21.07	2,174
02 Feb 2024	21.40	21.40	21.18	21.18	21.18	6,793
01 Feb 2024	21.44	21.50	21.44	21.49	21.49	560
31 Jan 2024	21.50	21.56	21.50	21.56	21.56	40,783
30 Jan 2024	21.35	21.57	21.35	21.60	21.60	12,512
29 Jan 2024	21.50	21.59	21.42	21.42	21.42	1,374
26 Jan 2024	21.52	21.52	21.49	21.46	21.46	4,746
25 Jan 2024	21.59	21.59	21.45	21.45	21.45	281
24 Jan 2024	21.40	21.49	21.40	21.49	21.49	8,936
23 Jan 2024	21.16	21.24	21.16	21.32	21.32	1,764
22 Jan 2024	21.10	21.19	21.10	21.14	21.14	7,100
19 Jan 2024	21.22	21.25	21.16	21.16	21.16	2,056
18 Jan 2024	21.13	21.13	21.07	21.13	21.13	4,928
17 Jan 2024	21.10	21.10	21.05	21.08	21.08	7,564
16 Jan 2024	21.31	21.41	21.22	21.27	21.27	22,273
15 Jan 2024	21.30	21.30	21.30	21.30	21.30	-
12 Jan 2024	21.53	21.55	21.53	21.42	21.42	26
11 Jan 2024	21.40	21.44	21.39	21.42	21.42	8,040
10 Jan 2024	21.41	21.42	21.38	21.32	21.32	9,757
09 Jan 2024	21.41	21.47	21.41	21.41	21.41	666
08 Jan 2024	21.38	21.38	21.18	21.18	21.18	33,344
05 Jan 2024	21.44	21.57	21.39	21.50	21.50	13,407
04 Jan 2024	21.51	21.56	21.42	21.35	21.35	14,382
03 Jan 2024	21.36	21.45	21.33	21.45	21.45	48,632
02 Jan 2024	21.74	21.75	21.68	21.45	21.45	366
29 Dec 2023	21.66	21.67	21.62	21.65	21.65	1,061
28 Dec 2023	21.74	21.82	21.73	21.79	21.79	10,237
27 Dec 2023	21.83	21.87	21.77	21.81	21.81	6,956
22 Dec 2023	21.69	21.70	21.61	21.67	21.67	2,517
21 Dec 2023	21.55	21.57	21.55	21.55	21.55	1,054
20 Dec 2023	21.77	21.80	21.67	21.67	21.67	11,443
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.67+0.65(+0.83%)

GOLD FUTURES2,392.40+32.50(+1.38%)

DOW39,839.15+281.04(+0.71%)

Bitcoin GBP51,591.86+3,263.95(+6.75%)

How to claim expenses at work without breaking the rules

L&G Longer Dated All Commodities ETF (COMF.L)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.67
+0.65(+0.83%)

GOLD FUTURES
2,392.40
+32.50(+1.38%)

DOW
39,839.15
+281.04(+0.71%)

Bitcoin GBP
51,591.86
+3,263.95(+6.75%)