Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

L&G Longer Dated All Commodities ETF (COMF.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

20.58

-0.08

(-0.39%)

At close: 11:45AM CEST

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	20.58	20.58	20.58	20.58	20.58	24
02 May 2024	20.61	20.67	20.61	20.67	20.67	136
30 Apr 2024	20.98	20.99	20.98	20.99	20.99	624
29 Apr 2024	21.02	21.06	21.02	21.06	21.06	719
26 Apr 2024	21.09	21.09	21.09	21.09	21.09	8
25 Apr 2024	20.93	20.98	20.93	20.98	20.98	2,024
24 Apr 2024	21.00	21.04	20.99	21.04	21.04	1,151
23 Apr 2024	20.87	20.87	20.83	20.83	20.83	2,135
22 Apr 2024	20.88	20.88	20.88	20.88	20.88	2
19 Apr 2024	20.82	20.95	20.82	20.95	20.95	843
18 Apr 2024	20.83	20.83	20.76	20.76	20.76	66
17 Apr 2024	20.87	20.91	20.87	20.91	20.91	828
16 Apr 2024	20.83	20.91	20.83	20.91	20.91	72
15 Apr 2024	20.84	20.91	20.84	20.91	20.91	1,217
12 Apr 2024	21.18	21.18	21.18	21.18	21.18	700
11 Apr 2024	20.90	20.94	20.82	20.82	20.82	465
10 Apr 2024	20.86	20.86	20.86	20.86	20.86	-
09 Apr 2024	20.75	20.82	20.73	20.73	20.73	2,495
08 Apr 2024	20.65	20.76	20.65	20.75	20.75	734
05 Apr 2024	20.55	20.67	20.53	20.67	20.67	2,660
04 Apr 2024	20.58	20.64	20.51	20.54	20.54	3,094
03 Apr 2024	20.45	20.45	20.45	20.45	20.45	-
02 Apr 2024	20.35	20.40	20.34	20.36	20.36	939
28 Mar 2024	19.91	19.91	19.91	19.91	19.91	51
27 Mar 2024	19.81	19.88	19.81	19.88	19.88	2,549
26 Mar 2024	19.85	19.85	19.85	19.85	19.85	-
25 Mar 2024	19.75	19.85	19.75	19.85	19.85	306
22 Mar 2024	19.74	19.74	19.74	19.74	19.74	-
21 Mar 2024	19.83	19.84	19.83	19.84	19.84	1,296
20 Mar 2024	19.62	19.62	19.62	19.62	19.62	-
19 Mar 2024	19.60	19.63	19.57	19.63	19.63	3,011
18 Mar 2024	19.52	19.52	19.52	19.52	19.52	50
15 Mar 2024	19.51	19.51	19.51	19.51	19.51	171
14 Mar 2024	19.32	19.37	19.32	19.37	19.37	172
13 Mar 2024	19.19	19.19	19.19	19.19	19.19	3
12 Mar 2024	19.13	19.13	19.13	19.13	19.13	112
11 Mar 2024	19.03	19.03	19.03	19.03	19.03	25
08 Mar 2024	19.06	19.06	18.94	18.94	18.94	834
07 Mar 2024	19.07	19.07	19.07	19.07	19.07	-
06 Mar 2024	19.08	19.08	19.08	19.08	19.08	439
05 Mar 2024	19.00	19.08	19.00	19.08	19.08	68
04 Mar 2024	19.08	19.08	19.08	19.08	19.08	-
01 Mar 2024	18.91	18.91	18.90	18.90	18.90	481
29 Feb 2024	18.67	18.72	18.67	18.72	18.72	503
28 Feb 2024	18.62	18.76	18.62	18.76	18.76	60
27 Feb 2024	18.63	18.73	18.63	18.73	18.73	259
26 Feb 2024	18.48	18.49	18.48	18.49	18.49	756
23 Feb 2024	18.63	18.63	18.63	18.63	18.63	2
22 Feb 2024	18.65	18.65	18.65	18.65	18.65	-
21 Feb 2024	18.58	18.64	18.58	18.64	18.64	102
20 Feb 2024	18.49	18.49	18.49	18.49	18.49	-
19 Feb 2024	18.56	18.56	18.56	18.56	18.56	1
16 Feb 2024	18.53	18.53	18.53	18.53	18.53	-
15 Feb 2024	18.51	18.51	18.43	18.43	18.43	139
14 Feb 2024	18.68	18.68	18.61	18.61	18.61	80
13 Feb 2024	18.72	18.72	18.72	18.72	18.72	3
12 Feb 2024	18.47	18.59	18.47	18.59	18.59	205
09 Feb 2024	18.50	18.58	18.50	18.55	18.55	859
08 Feb 2024	18.52	18.52	18.52	18.52	18.52	6
07 Feb 2024	18.49	18.49	18.49	18.49	18.49	367
06 Feb 2024	18.46	18.46	18.46	18.46	18.46	1,396
05 Feb 2024	18.33	18.38	18.33	18.38	18.38	65
02 Feb 2024	18.31	18.31	18.31	18.31	18.31	16
01 Feb 2024	18.57	18.57	18.47	18.47	18.47	188
31 Jan 2024	18.56	18.61	18.56	18.61	18.61	152
30 Jan 2024	18.47	18.49	18.47	18.49	18.49	18
29 Jan 2024	18.55	18.61	18.55	18.61	18.61	122
26 Jan 2024	18.54	18.54	18.54	18.54	18.54	-
25 Jan 2024	18.64	18.70	18.64	18.70	18.70	136
24 Jan 2024	18.54	18.54	18.54	18.54	18.54	3
23 Jan 2024	18.55	18.55	18.55	18.55	18.55	-
22 Jan 2024	18.31	18.31	18.31	18.31	18.31	165
19 Jan 2024	18.37	18.37	18.37	18.37	18.37	-
18 Jan 2024	18.34	18.34	18.34	18.34	18.34	-
17 Jan 2024	18.29	18.29	18.29	18.29	18.29	492
16 Jan 2024	18.30	18.30	18.30	18.30	18.30	60
15 Jan 2024	18.30	18.30	18.30	18.30	18.30	-
12 Jan 2024	18.40	18.40	18.40	18.40	18.40	35
11 Jan 2024	18.16	18.24	18.16	18.17	18.17	15,052
10 Jan 2024	18.18	18.18	18.18	18.18	18.18	-
09 Jan 2024	18.26	18.26	18.22	18.22	18.22	21
08 Jan 2024	18.13	18.13	17.94	17.94	17.94	33,334
05 Jan 2024	18.24	18.24	18.24	18.24	18.24	6
04 Jan 2024	18.24	18.24	18.24	18.24	18.24	2
03 Jan 2024	18.24	18.24	18.24	18.24	18.24	296
29 Dec 2023	18.08	18.21	18.08	18.19	18.19	549
28 Dec 2023	18.25	18.27	18.21	18.27	18.27	167
27 Dec 2023	18.55	18.64	18.55	18.64	18.64	10
22 Dec 2023	18.45	18.57	18.45	18.57	18.57	56
21 Dec 2023	18.63	18.63	18.63	18.63	18.63	100
20 Dec 2023	18.70	18.70	18.70	18.70	18.70	12
19 Dec 2023	18.72	18.72	18.72	18.72	18.72	54
18 Dec 2023	18.72	18.81	18.72	18.81	18.81	524
15 Dec 2023	18.65	18.76	18.65	18.76	18.76	817
14 Dec 2023	18.60	18.60	18.60	18.60	18.60	2,004
13 Dec 2023	18.45	18.45	18.43	18.45	18.45	25,050
12 Dec 2023	18.43	18.43	18.43	18.43	18.43	-
11 Dec 2023	18.55	18.64	18.55	18.64	18.64	56
08 Dec 2023	18.75	18.78	18.75	18.78	18.78	148
07 Dec 2023	18.58	18.67	18.58	18.66	18.66	443
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,467.91-8.01(-0.04%)

CRUDE OIL78.32+0.21(+0.27%)

GOLD FUTURES2,319.00+10.40(+0.45%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP50,944.71+551.56(+1.09%)

Meet one of the UK’s largest unknown start-ups

L&G Longer Dated All Commodities ETF (COMF.SW)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,467.91
-8.01(-0.04%)

CRUDE OIL
78.32
+0.21(+0.27%)

GOLD FUTURES
2,319.00
+10.40(+0.45%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
50,944.71
+551.56(+1.09%)