Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-04-10 3:59PM EDT | 1.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMP240517C00002500 | 2024-04-29 11:38AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COMP240517C00004000 | 2024-04-29 12:37PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| COMP240517C00005000 | 2024-04-24 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COMP240517C00006000 | 2024-03-19 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 198 | 276.56% |
| COMP240517C00007500 | 2024-02-02 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,035 | 246.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 456.25% |
| COMP240517P00002500 | 2024-04-29 11:09AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COMP240517P00004000 | 2024-04-26 3:56PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COMP240517P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.